Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Ebitda
Chart
Quotes
Financials
Stock Price
42.24
Daily Change
-1.75
-3.98%
Monthly
-3.76%
Yearly
26.62%
Q1 Forecast
42.60
CAE reported CAD269.3M in EBITDA for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.09B
Cash and Equivalent
CAD 178.7M
Cost of Sales
CAD 917.3M
Current Assets
CAD 2.04B
Current Liabilities
CAD 2.45B
Debt
CAD 3.37B
Dividend Yield
0
EBIT
CAD 139.4M
EBITDA
CAD 269.3M
Employees
13K
EPS Earnings Per Share
CAD 0.23
Equity Capital and Reserves
CAD 5.08B
Gross Profit on Sales
CAD 319.3M
Interest Expense on Debt
CAD 48.1M
Interest Income
CAD 3.3M
Loan Capital
CAD 3.07B
Market Capitalization
CAD 13.51B
Net Income
CAD 73.9M
Operating Expenses
CAD 1.1B
Operating Profit
CAD 139.4M
Ordinary Share Capital
CAD 320.77M
PE Price to Earnings
CAD 36.41
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.24B
Selling and Administration Expenses
CAD 148.3M
Stock
CAD 616.4M
Trade Creditors
CAD 1.05B
Trade Debtors
CAD 1.18B
Ebitda
Change
Date
AAR
USD 96.5M
9.8M
Sep/2025
Air Canada
CAD 961M
52M
Sep/2025
Air Lease
USD 724.48M
79.61M
Sep/2025
Babcock International
GBP 167.4M
261.9M
Dec/2022
Bombardier
USD 356M
31M
Sep/2025
BRP
CAD 325.6M
112.4M
Sep/2025
CAE
CAD 269.3M
7.8M
Sep/2025
Capita
GBP 59.4M
41.7M
Dec/2024
Cargojet
CAD 70.4M
7.5M
Sep/2025
Chorus Aviation
CAD 51.57M
12.87M
Sep/2025
Curtiss-Wright
USD 198.6M
37.28M
Jun/2025
Exchange Income
CAD 177.24M
47.1M
Jun/2025
Heico
USD 330.23M
13.78M
Sep/2025
Hexcel
USD 75.7M
14M
Sep/2025
Linamar
CAD 404.39M
47.35M
Sep/2025
Martinrea International
CAD 154.13M
12.01M
Sep/2024
Mercury Systems
USD 30.01M
5.55M
Dec/2025
New Flyer Industries
USD 80.95M
10.15M
Sep/2025
Securitas
SEK 3.85B
306M
Sep/2025
Serco
GBP 209.3M
1.2M
Dec/2024
Teledyne Technologies
USD 415.1M
45.7M
Dec/2025
TFI International
USD 326.58M
70.94M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.552
0.34
0.54%
Brent
67.546
0.22
0.32%
Natural gas
3.3328
0.02
0.66%
Gasoline
1.9083
0.00
0.16%
Heating Oil
2.4379
0.03
1.19%
Gold
5053.28
106.89
2.16%
Silver
90.058
4.97
5.84%
Copper
6.0434
0.04
-0.71%
Soybeans
1062.74
3.01
-0.28%
Wheat
526.09
2.94
-0.56%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.35
0.52
1.60%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18089
0.0009
-0.08%
GBPUSD
1.37060
0.0008
0.06%
AUDUSD
0.70180
0.0003
-0.05%
NZDUSD
0.60173
0.0028
-0.46%
USDJPY
156.741
0.9695
0.62%
USDCNY
6.94052
0.0056
0.08%
USDCHF
0.77698
0.0016
0.20%
USDCAD
1.36639
0.0024
0.18%
USDMXN
17.2659
0.0448
0.26%
USDINR
90.3540
0.0694
-0.08%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
76.6751
0.3249
-0.42%
USDKRW
1457.35
6.9100
0.48%
DXY
97.560
0.1231
0.13%
USDTRY
43.5077
0.0443
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6930.79
13
0.19%
US30
49397
156
0.32%
US100
25340
2
0.01%
JP225
54670
51
-0.09%
GB100
10416
102
0.99%
DE40
24813
32
0.13%
FR40
8250
70
0.86%
IT40
46820
399
0.86%
ES35
18148
29
0.16%
ASX200
8918
61
0.68%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32389
0
0.00%
MOEX
2796
9
0.34%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.015
0.02%
United Kingdom
4.5240
0.003
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8680
0.014
0.01%
Germany
2.8718
0.017
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.4820
0.020
-0.02%
France
3.4510
0.013
-0.01%
South Africa
8.0650
0.045
0.05%
China
1.8110
0.002
0.00%
Switzerland
0.2780
0.006
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76143
517
0.68%
Ether
2256.89
28.2635
1.27%
Binance
756.5
1.9600
0.26%
Cardano
0.29925
0.0085
2.92%
Solana
96.7900
0.7543
-0.77%
Ripple
1.59507
0.0200
1.27%
Polkadot
1.50
0.0086
0.58%
Avalanche
10.02
0.1200
1.21%
Polygon
0.11
0.0015
1.39%
Cosmos
2.05
0.0245
1.21%
Dai
1.00017
0.0007
0.07%
Litecoin
60.230
0.9000
1.52%
Uniswap
3.86
0.0133
0.35%
Algorand
0.11
0.0006
0.55%
Bitcoin Cash
525.85
0.1400
0.03%
More
Add to your site
News
The SENSEX Index Closes 0.09% Higher
Euro Steady Ahead of ECB as Inflation...
DAX 40 Edges Lower Amid Tech Sell-Off
FX Updates: Japanese Yen Depreciates...
FTSE MIB Scales New Record
French Stocks Track Most European Pee...
FTSE 100 Rises Toward Record High
Poland 10Y Bond Yield Hits 24-month L...
Hang Seng Inches Up at Close
European Stocks Mixed Ahead of Key Da...
More